News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 27,86 |
21:59:50 | 200 | 27,86 |
21:59:49 | 100 | 27,86 |
21:59:48 | 140 | 27,86 |
21:59:48 | 100 | 27,86 |
21:59:48 | 100 | 27,86 |
21:59:47 | 100 | 27,86 |
21:59:47 | 100 | 27,86 |
21:59:46 | 200 | 27,86 |
21:59:45 | 130 | 27,86 |
21:59:41 | 100 | 27,86 |
21:59:28 | 100 | 27,86 |
21:59:27 | 100 | 27,85 |
21:59:27 | 200 | 27,85 |
21:59:27 | 100 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 27,86 |
21:59:23 | 110 | 27,86 |
21:59:16 | 100 | 27,85 |
21:59:16 | 100 | 27,86 |
21:59:15 | 100 | 27,85 |
21:59:13 | 122 | 27,85 |
21:59:12 | 120 | 27,85 |
21:59:05 | 200 | 27,85 |
21:59:00 | 130 | 27,85 |
21:59:00 | 158 | 27,84 |
21:59:00 | 100 | 27,84 |
21:59:00 | 100 | 27,84 |
21:59:00 | 100 | 27,84 |
21:59:00 | 100 | 27,84 |
21:58:58 | 200 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 27,84 |
21:58:58 | 100 | 27,84 |
21:58:58 | 200 | 27,84 |
21:58:58 | 200 | 27,84 |
21:58:58 | 100 | 27,84 |
21:58:10 | 100 | 27,84 |
21:58:10 | 200 | 27,83 |
21:58:10 | 100 | 27,83 |
21:58:10 | 189 | 27,83 |
21:58:10 | 200 | 27,83 |
21:58:10 | 100 | 27,83 |
21:58:09 | 100 | 27,83 |
21:56:44 | 114 | 27,82 |
21:56:39 | 200 | 27,81 |
21:56:37 | 192 | 27,81 |