News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | 100 | 26,87 |
16:09:39 | 200 | 26,85 |
16:09:20 | 100 | 26,81 |
16:09:18 | 100 | 26,79 |
16:07:37 | 100 | 26,78 |
16:07:13 | 152 | 26,77 |
16:07:13 | 131 | 26,77 |
16:06:39 | 100 | 26,75 |
16:05:21 | 100 | 26,76 |
16:05:21 | 100 | 26,75 |
16:05:21 | 100 | 26,75 |
16:03:34 | 100 | 26,73 |
16:03:01 | 200 | 26,76 |
16:01:10 | 100 | 26,76 |
15:59:47 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | 100 | 26,68 |
15:59:47 | 103 | 26,68 |
15:56:53 | 125 | 26,73 |
15:56:53 | 125 | 26,73 |
15:51:40 | 100 | 26,70 |
15:51:39 | 100 | 26,72 |
15:51:22 | 150 | 26,74 |
15:50:58 | 100 | 26,75 |
15:50:11 | 100 | 26,68 |
15:49:47 | 100 | 26,70 |
15:49:28 | 100 | 26,73 |
15:49:24 | 100 | 26,72 |
15:49:14 | 104 | 26,72 |
15:47:13 | 100 | 26,76 |
15:41:53 | 125 | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 100 | 26,82 |
15:32:46 | 125 | 26,72 |
24.04.25 21:59:59 | 100 | 26,86 |
24.04.25 21:59:59 | 100 | 26,85 |
24.04.25 21:59:56 | 200 | 26,86 |
24.04.25 21:59:50 | 100 | 26,86 |
24.04.25 21:59:50 | 100 | 26,86 |
24.04.25 21:59:50 | 100 | 26,86 |
24.04.25 21:59:46 | 100 | 26,86 |
24.04.25 21:59:45 | 200 | 26,86 |
24.04.25 21:59:45 | 100 | 26,86 |
24.04.25 21:59:38 | 100 | 26,86 |
24.04.25 21:59:35 | 100 | 26,86 |
24.04.25 21:59:35 | 100 | 26,86 |
24.04.25 21:59:34 | 100 | 26,86 |