News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:43 | 100 | 24,71 |
21:21:43 | 100 | 24,71 |
21:21:14 | 100 | 24,67 |
21:21:09 | 100 | 24,66 |
21:20:28 | 100 | 24,64 |
21:20:18 | 100 | 24,62 |
21:20:06 | 100 | 24,62 |
21:19:43 | 125 | 24,62 |
21:19:30 | 100 | 24,61 |
21:19:12 | 103 | 24,60 |
21:19:12 | 100 | 24,60 |
21:18:34 | 160 | 24,62 |
21:18:34 | 187 | 24,62 |
21:18:15 | 100 | 24,63 |
21:17:41 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:18 | 100 | 24,65 |
21:17:18 | 300 | 24,65 |
21:17:18 | 100 | 24,65 |
21:17:18 | 100 | 24,65 |
21:17:18 | 100 | 24,65 |
21:17:18 | 100 | 24,66 |
21:17:18 | 100 | 24,66 |
21:17:18 | 100 | 24,66 |
21:17:18 | 200 | 24,66 |
21:17:18 | 200 | 24,67 |
21:16:20 | 199 | 24,69 |
21:16:20 | 200 | 24,69 |
21:16:20 | 100 | 24,69 |
21:16:12 | 100 | 24,69 |
21:15:30 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:20 | 100 | 24,66 |
21:15:19 | 100 | 24,65 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:15:17 | 100 | 24,64 |
21:14:48 | 200 | 24,70 |
21:14:48 | 100 | 24,70 |
21:14:48 | 100 | 24,70 |
21:14:48 | 200 | 24,70 |
21:14:48 | 100 | 24,70 |