News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:33 | 148 | 26,3900 |
01.10.24 15:45:33 | 116 | 26,3900 |
01.10.24 15:45:24 | 100 | 26,4200 |
01.10.24 15:45:24 | 100 | 26,4200 |
01.10.24 15:45:24 | 100 | 26,4200 |
01.10.24 15:45:24 | 100 | 26,4200 |
01.10.24 15:45:21 | 100 | 26,4300 |
01.10.24 15:45:05 | 100 | 26,4400 |
01.10.24 15:45:03 | 100 | 26,4400 |
01.10.24 15:45:03 | 100 | 26,4400 |
01.10.24 15:45:03 | 400 | 26,4300 |
01.10.24 15:45:03 | 400 | 26,4400 |
01.10.24 15:45:03 | 118 | 26,4400 |
01.10.24 15:44:54 | 100 | 26,4400 |
01.10.24 15:44:24 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:23 | 100 | 26,4400 |
01.10.24 15:44:23 | 100 | 26,4300 |
01.10.24 15:44:23 | 100 | 26,4300 |
01.10.24 15:44:21 | 100 | 26,4300 |
01.10.24 15:44:21 | 100 | 26,4300 |
01.10.24 15:44:21 | 100 | 26,4300 |
01.10.24 15:44:21 | 100 | 26,4300 |
01.10.24 15:44:21 | 100 | 26,4300 |
01.10.24 15:44:19 | 100 | 26,4350 |
01.10.24 15:44:19 | 115 | 26,4400 |
01.10.24 15:44:19 | 100 | 26,4400 |
01.10.24 15:44:19 | 100 | 26,4400 |
01.10.24 15:44:19 | 100 | 26,4400 |
01.10.24 15:44:19 | 100 | 26,4400 |
01.10.24 15:44:16 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:16 | 100 | 26,4500 |
01.10.24 15:44:16 | 100 | 26,4500 |
01.10.24 15:44:09 | 100 | 26,4600 |
01.10.24 15:44:05 | 100 | 26,4700 |
01.10.24 15:44:05 | 100 | 26,4800 |
01.10.24 15:44:05 | 100 | 26,4800 |
01.10.24 15:44:05 | 600 | 26,4800 |
01.10.24 15:44:01 | 100 | 26,4800 |
01.10.24 15:43:51 | 100 | 26,4800 |
01.10.24 15:43:28 | 100 | 26,4600 |
01.10.24 15:43:27 | 100 | 26,4650 |
01.10.24 15:43:25 | 100 | 26,4600 |
01.10.24 15:43:24 | 100 | 26,4550 |
01.10.24 15:43:21 | 100 | 26,4550 |
01.10.24 15:43:21 | 100 | 26,4500 |