News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:16 | 104 | 26,2800 |
01.10.24 15:52:16 | 100 | 26,2800 |
01.10.24 15:52:16 | 100 | 26,2800 |
01.10.24 15:52:16 | 100 | 26,2800 |
01.10.24 15:52:07 | 260 | 26,2880 |
01.10.24 15:52:04 | 100 | 26,2900 |
01.10.24 15:51:50 | 100 | 26,2850 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:35 | 100 | 26,2800 |
01.10.24 15:51:13 | 100 | 26,2700 |
01.10.24 15:50:55 | 100 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:55 | 200 | 26,2700 |
01.10.24 15:50:55 | 100 | 26,2800 |
01.10.24 15:50:54 | 100 | 26,2800 |
01.10.24 15:50:54 | 100 | 26,2800 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:54 | 100 | 26,2900 |
01.10.24 15:50:51 | 100 | 26,2850 |
01.10.24 15:50:49 | 200 | 26,2900 |
01.10.24 15:50:49 | 100 | 26,2900 |
01.10.24 15:50:49 | 100 | 26,2900 |
01.10.24 15:50:49 | 130 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:49 | 154 | 26,2900 |
01.10.24 15:50:24 | 100 | 26,2900 |
01.10.24 15:50:14 | 100 | 26,3000 |
01.10.24 15:50:09 | 100 | 26,2900 |
01.10.24 15:50:05 | 100 | 26,2900 |
01.10.24 15:49:57 | 100 | 26,3000 |
01.10.24 15:49:53 | 120 | 26,3000 |
01.10.24 15:49:53 | 100 | 26,3000 |
01.10.24 15:49:53 | 100 | 26,3000 |
01.10.24 15:49:51 | 100 | 26,3100 |
01.10.24 15:49:41 | 100 | 26,3150 |
01.10.24 15:49:39 | 100 | 26,3150 |
01.10.24 15:49:35 | 100 | 26,3200 |
01.10.24 15:49:35 | 100 | 26,3200 |
01.10.24 15:49:35 | 100 | 26,3200 |