News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:55 | 100 | 26,3700 |
01.10.24 16:00:55 | 100 | 26,3700 |
01.10.24 16:00:55 | 100 | 26,3600 |
01.10.24 16:00:55 | 100 | 26,3700 |
01.10.24 16:00:55 | 100 | 26,3700 |
01.10.24 16:00:52 | 100 | 26,3800 |
01.10.24 16:00:50 | 113 | 26,3800 |
01.10.24 16:00:50 | 100 | 26,3800 |
01.10.24 16:00:50 | 100 | 26,3800 |
01.10.24 16:00:50 | 177 | 26,3800 |
01.10.24 16:00:50 | 100 | 26,3800 |
01.10.24 16:00:50 | 130 | 26,3800 |
01.10.24 16:00:47 | 100 | 26,4000 |
01.10.24 16:00:42 | 100 | 26,3800 |
01.10.24 16:00:38 | 125 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 26,3850 |
01.10.24 16:00:30 | 100 | 26,3800 |
01.10.24 16:00:29 | 100 | 26,3700 |
01.10.24 16:00:21 | 120 | 26,3800 |
01.10.24 16:00:15 | 506 | 26,3300 |
01.10.24 16:00:11 | 108 | 26,3100 |
01.10.24 16:00:11 | 158 | 26,3200 |
01.10.24 16:00:10 | 129 | 26,3300 |
01.10.24 16:00:08 | 520 | 26,3400 |
01.10.24 16:00:08 | 200 | 26,3500 |
01.10.24 16:00:08 | 220 | 26,3500 |
01.10.24 16:00:08 | 300 | 26,3500 |
01.10.24 16:00:06 | 100 | 26,3500 |
01.10.24 16:00:06 | 100 | 26,3500 |
01.10.24 16:00:06 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 520 | 26,3450 |
01.10.24 16:00:06 | 100 | 26,3450 |
01.10.24 16:00:06 | 100 | 26,3600 |
01.10.24 16:00:06 | 100 | 26,3600 |
01.10.24 16:00:06 | 140 | 26,3600 |
01.10.24 16:00:06 | 100 | 26,3600 |
01.10.24 16:00:06 | 100 | 26,3500 |
01.10.24 16:00:05 | 100 | 26,3400 |
01.10.24 16:00:05 | 100 | 26,3400 |
01.10.24 16:00:05 | 100 | 26,3400 |
01.10.24 16:00:05 | 100 | 26,3600 |
01.10.24 16:00:05 | 100 | 26,3600 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 182 | 26,3200 |
01.10.24 16:00:05 | 118 | 26,3200 |