News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 100 | 26,3200 |
01.10.24 15:55:04 | 100 | 26,3300 |
01.10.24 15:55:04 | 100 | 26,3300 |
01.10.24 15:55:04 | 100 | 26,3300 |
01.10.24 15:55:04 | 100 | 26,3300 |
01.10.24 15:54:48 | 100 | 26,3300 |
01.10.24 15:54:26 | 100 | 26,3300 |
01.10.24 15:54:12 | 300 | 26,3000 |
01.10.24 15:54:12 | 100 | 26,2900 |
01.10.24 15:54:12 | 100 | 26,2900 |
01.10.24 15:54:12 | 100 | 26,2900 |
01.10.24 15:54:12 | 100 | 26,3000 |
01.10.24 15:54:07 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3000 |
01.10.24 15:54:04 | 100 | 26,3100 |
01.10.24 15:53:55 | 156 | 26,3100 |
01.10.24 15:53:55 | 100 | 26,3100 |
01.10.24 15:53:55 | 100 | 26,3100 |
01.10.24 15:53:54 | 100 | 26,3100 |
01.10.24 15:53:54 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:52 | 100 | 26,3000 |
01.10.24 15:53:50 | 100 | 26,3000 |
01.10.24 15:53:44 | 100 | 26,2850 |
01.10.24 15:53:43 | 100 | 26,2800 |
01.10.24 15:53:42 | 100 | 26,2800 |
01.10.24 15:53:26 | 100 | 26,2700 |
01.10.24 15:52:59 | 100 | 26,2700 |
01.10.24 15:52:34 | 100 | 26,2700 |
01.10.24 15:52:25 | 100 | 26,2800 |
01.10.24 15:52:25 | 100 | 26,2800 |
01.10.24 15:52:25 | 100 | 26,2800 |
01.10.24 15:52:25 | 100 | 26,2800 |
01.10.24 15:52:17 | 100 | 26,2700 |
01.10.24 15:52:17 | 100 | 26,2700 |
01.10.24 15:52:17 | 210 | 26,2700 |