News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:36 | 100 | 26,3400 |
01.10.24 16:02:36 | 100 | 26,3400 |
01.10.24 16:02:36 | 100 | 26,3400 |
01.10.24 16:02:36 | 100 | 26,3400 |
01.10.24 16:02:36 | 100 | 26,3400 |
01.10.24 16:02:25 | 100 | 26,3500 |
01.10.24 16:02:24 | 100 | 26,3600 |
01.10.24 16:02:15 | 100 | 26,3700 |
01.10.24 16:02:14 | 104 | 26,3650 |
01.10.24 16:02:09 | 100 | 26,3700 |
01.10.24 16:02:08 | 100 | 26,3700 |
01.10.24 16:02:03 | 100 | 26,3800 |
01.10.24 16:02:00 | 200 | 26,3700 |
01.10.24 16:02:00 | 100 | 26,3700 |
01.10.24 16:02:00 | 200 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:00 | 100 | 26,3700 |
01.10.24 16:02:00 | 200 | 26,3700 |
01.10.24 16:02:00 | 100 | 26,3700 |
01.10.24 16:02:00 | 100 | 26,3700 |
01.10.24 16:01:54 | 100 | 26,3900 |
01.10.24 16:01:53 | 100 | 26,3900 |
01.10.24 16:01:48 | 100 | 26,3800 |
01.10.24 16:01:48 | 100 | 26,3850 |
01.10.24 16:01:47 | 100 | 26,3850 |
01.10.24 16:01:47 | 100 | 26,3850 |
01.10.24 16:01:45 | 100 | 26,4000 |
01.10.24 16:01:39 | 100 | 26,4000 |
01.10.24 16:01:36 | 100 | 26,4000 |
01.10.24 16:01:30 | 181 | 26,3900 |
01.10.24 16:01:27 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | 100 | 26,3700 |
01.10.24 16:01:21 | 100 | 26,3800 |
01.10.24 16:01:16 | 100 | 26,3850 |
01.10.24 16:01:14 | 100 | 26,3700 |
01.10.24 16:01:11 | 100 | 26,3700 |
01.10.24 16:01:09 | 100 | 26,3600 |
01.10.24 16:01:08 | 100 | 26,3500 |
01.10.24 16:01:08 | 100 | 26,3500 |
01.10.24 16:01:08 | 100 | 26,3500 |
01.10.24 16:01:05 | 100 | 26,3700 |
01.10.24 16:01:03 | 100 | 26,3700 |
01.10.24 16:00:56 | 100 | 26,3700 |
01.10.24 16:00:55 | 100 | 26,3750 |
01.10.24 16:00:55 | 100 | 26,3750 |
01.10.24 16:00:55 | 100 | 26,3700 |