News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:20 | 100 | 26,3100 |
01.10.24 16:05:20 | 100 | 26,3100 |
01.10.24 16:05:20 | 300 | 26,3100 |
01.10.24 16:05:20 | 1,80 Tsd. | 26,3200 |
01.10.24 16:05:20 | 1,30 Tsd. | 26,3107 |
01.10.24 16:05:20 | 1,70 Tsd. | 26,3128 |
01.10.24 16:05:20 | 100 | 26,3101 |
01.10.24 16:05:20 | 1,20 Tsd. | 26,3120 |
01.10.24 16:05:11 | 100 | 26,3200 |
01.10.24 16:05:00 | 100 | 26,3300 |
01.10.24 16:05:00 | 100 | 26,3400 |
01.10.24 16:04:57 | 100 | 26,3600 |
01.10.24 16:04:49 | 100 | 26,3600 |
01.10.24 16:04:49 | 100 | 26,3600 |
01.10.24 16:04:49 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:44 | 100 | 26,3400 |
01.10.24 16:04:14 | 200 | 26,3150 |
01.10.24 16:03:52 | 100 | 26,3300 |
01.10.24 16:03:51 | 100 | 26,3200 |
01.10.24 16:03:49 | 100 | 26,3200 |
01.10.24 16:03:49 | 100 | 26,3200 |
01.10.24 16:03:49 | 100 | 26,3200 |
01.10.24 16:03:49 | 100 | 26,3200 |
01.10.24 16:03:30 | 100 | 26,3100 |
01.10.24 16:03:30 | 200 | 26,3100 |
01.10.24 16:03:18 | 100 | 26,3100 |
01.10.24 16:03:08 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 200 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3300 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3200 |
01.10.24 16:02:58 | 100 | 26,3300 |
01.10.24 16:02:52 | 500 | 26,3300 |
01.10.24 16:02:51 | 300 | 26,3400 |
01.10.24 16:02:50 | 100 | 26,3400 |
01.10.24 16:02:50 | 100 | 26,3400 |
01.10.24 16:02:42 | 150 | 26,3327 |
01.10.24 16:02:42 | 166 | 26,3320 |
01.10.24 16:02:37 | 100 | 26,3500 |