News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 117 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3200 |
01.10.24 16:00:05 | 100 | 26,3100 |
01.10.24 16:00:05 | 100 | 26,3100 |
01.10.24 16:00:05 | 100 | 26,3000 |
01.10.24 16:00:01 | 100 | 26,2850 |
01.10.24 16:00:01 | 100 | 26,3200 |
01.10.24 16:00:01 | 100 | 26,3300 |
01.10.24 16:00:01 | 100 | 26,3300 |
01.10.24 16:00:01 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 26,3300 |
01.10.24 15:59:56 | 419 | 26,3400 |
01.10.24 15:59:08 | 100 | 26,3500 |
01.10.24 15:59:07 | 100 | 26,3500 |
01.10.24 15:59:06 | 100 | 26,3500 |
01.10.24 15:58:49 | 160 | 26,3500 |
01.10.24 15:58:49 | 105 | 26,3500 |
01.10.24 15:58:37 | 100 | 26,3550 |
01.10.24 15:58:37 | 100 | 26,3500 |
01.10.24 15:58:27 | 100 | 26,3450 |
01.10.24 15:58:18 | 100 | 26,3450 |
01.10.24 15:58:10 | 100 | 26,3450 |
01.10.24 15:58:09 | 100 | 26,3500 |
01.10.24 15:58:09 | 100 | 26,3500 |
01.10.24 15:57:47 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:47 | 100 | 26,3450 |
01.10.24 15:57:47 | 100 | 26,3500 |
01.10.24 15:57:47 | 100 | 26,3500 |
01.10.24 15:57:47 | 100 | 26,3500 |
01.10.24 15:57:47 | 100 | 26,3500 |
01.10.24 15:57:47 | 131 | 26,3500 |
01.10.24 15:57:46 | 100 | 26,3400 |
01.10.24 15:57:35 | 100 | 26,3300 |
01.10.24 15:57:35 | 100 | 26,3300 |
01.10.24 15:57:35 | 100 | 26,3300 |
01.10.24 15:57:35 | 100 | 26,3300 |
01.10.24 15:57:31 | 100 | 26,3400 |
01.10.24 15:57:27 | 100 | 26,3400 |
01.10.24 15:57:26 | 100 | 26,3400 |
01.10.24 15:57:26 | 100 | 26,3400 |