News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:53 | 100 | 26,2600 |
01.10.24 16:07:42 | 100 | 26,2700 |
01.10.24 16:07:42 | 100 | 26,2700 |
01.10.24 16:07:42 | 100 | 26,2700 |
01.10.24 16:07:34 | 100 | 26,2800 |
01.10.24 16:07:19 | 100 | 26,2750 |
01.10.24 16:07:07 | 400 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2750 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 104 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:57 | 100 | 26,2700 |
01.10.24 16:06:43 | 100 | 26,2600 |
01.10.24 16:06:40 | 100 | 26,2650 |
01.10.24 16:06:36 | 100 | 26,2800 |
01.10.24 16:06:10 | 100 | 26,2850 |
01.10.24 16:06:04 | 100 | 26,2900 |
01.10.24 16:06:01 | 100 | 26,2950 |
01.10.24 16:05:31 | 100 | 26,2950 |
01.10.24 16:05:24 | 100 | 26,3000 |
01.10.24 16:05:21 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:21 | 100 | 26,3150 |
01.10.24 16:05:21 | 100 | 26,3100 |
01.10.24 16:05:21 | 100 | 26,3100 |
01.10.24 16:05:20 | 500 | 26,3100 |
01.10.24 16:05:20 | 300 | 26,3100 |
01.10.24 16:05:20 | 500 | 26,3100 |
01.10.24 16:05:20 | 200 | 26,3000 |
01.10.24 16:05:20 | 100 | 26,3000 |
01.10.24 16:05:20 | 200 | 26,3100 |
01.10.24 16:05:20 | 700 | 26,3020 |
01.10.24 16:05:20 | 100 | 26,3000 |
01.10.24 16:05:20 | 100 | 26,3100 |
01.10.24 16:05:20 | 100 | 26,3100 |
01.10.24 16:05:20 | 100 | 26,3100 |
01.10.24 16:05:20 | 300 | 26,3100 |