News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:44 | 100 | 26,2000 |
01.10.24 16:12:44 | 100 | 26,2000 |
01.10.24 16:12:44 | 100 | 26,2000 |
01.10.24 16:12:43 | 100 | 26,1900 |
01.10.24 16:12:43 | 185 | 26,1900 |
01.10.24 16:12:43 | 100 | 26,1900 |
01.10.24 16:12:43 | 100 | 26,1900 |
01.10.24 16:12:16 | 100 | 26,1900 |
01.10.24 16:12:14 | 100 | 26,1950 |
01.10.24 16:12:14 | 100 | 26,1900 |
01.10.24 16:12:14 | 100 | 26,1900 |
01.10.24 16:11:52 | 100 | 26,1950 |
01.10.24 16:11:45 | 100 | 26,1900 |
01.10.24 16:11:38 | 100 | 26,1800 |
01.10.24 16:11:38 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | 100 | 26,2050 |
01.10.24 16:11:02 | 419 | 26,2100 |
01.10.24 16:10:55 | 100 | 26,2100 |
01.10.24 16:10:55 | 185 | 26,2100 |
01.10.24 16:10:54 | 100 | 26,2100 |
01.10.24 16:10:53 | 100 | 26,2100 |
01.10.24 16:10:53 | 400 | 26,2100 |
01.10.24 16:10:53 | 300 | 26,2150 |
01.10.24 16:10:52 | 300 | 26,2150 |
01.10.24 16:10:52 | 200 | 26,2200 |
01.10.24 16:10:37 | 100 | 26,2200 |
01.10.24 16:10:37 | 195 | 26,2200 |
01.10.24 16:10:31 | 100 | 26,2150 |
01.10.24 16:10:31 | 100 | 26,2200 |
01.10.24 16:10:31 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:31 | 100 | 26,2200 |
01.10.24 16:10:31 | 100 | 26,2200 |
01.10.24 16:10:23 | 100 | 26,2000 |
01.10.24 16:10:23 | 505 | 26,2000 |
01.10.24 16:10:23 | 100 | 26,2100 |
01.10.24 16:10:20 | 100 | 26,2200 |
01.10.24 16:10:20 | 100 | 26,2200 |
01.10.24 16:10:19 | 100 | 26,2200 |
01.10.24 16:10:05 | 300 | 26,2300 |
01.10.24 16:10:03 | 100 | 26,2300 |
01.10.24 16:09:15 | 300 | 26,2400 |
01.10.24 16:09:10 | 100 | 26,2500 |
01.10.24 16:08:59 | 100 | 26,2400 |
01.10.24 16:08:30 | 100 | 26,2400 |
01.10.24 16:07:55 | 100 | 26,2600 |