News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 400 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 186 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 200 | 26,6900 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 203 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 316 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:50 | 114 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 200 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 200 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 220 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 300 | 26,6700 |