News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:03 | 100 | 26,6400 |
30.09.24 21:40:03 | 116 | 26,6400 |
30.09.24 21:40:03 | 100 | 26,6400 |
30.09.24 21:40:03 | 1,47 Tsd. | 26,6400 |
30.09.24 21:40:03 | 100 | 26,6400 |
30.09.24 21:40:03 | 100 | 26,6400 |
30.09.24 21:40:03 | 128 | 26,6400 |
30.09.24 21:40:03 | 101 | 26,6400 |
30.09.24 21:40:02 | 100 | 26,6400 |
30.09.24 21:40:00 | 100 | 26,6400 |
30.09.24 21:40:00 | 100 | 26,6400 |
30.09.24 21:40:00 | 100 | 26,6400 |
30.09.24 21:40:00 | 100 | 26,6400 |
30.09.24 21:39:49 | 100 | 26,6400 |
30.09.24 21:39:16 | 114 | 26,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:10 | 100 | 26,6350 |
30.09.24 21:39:10 | 100 | 26,6350 |
30.09.24 21:39:01 | 100 | 26,6350 |
30.09.24 21:39:00 | 400 | 26,6350 |
30.09.24 21:39:00 | 100 | 26,6350 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6250 |
30.09.24 21:38:55 | 100 | 26,6250 |
30.09.24 21:38:55 | 100 | 26,6250 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 170 | 26,6250 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 200 | 26,6250 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:55 | 100 | 26,6200 |
30.09.24 21:38:51 | 100 | 26,6200 |
30.09.24 21:38:48 | 100 | 26,6100 |
30.09.24 21:38:48 | 100 | 26,6100 |
30.09.24 21:38:48 | 148 | 26,6100 |
30.09.24 21:38:48 | 100 | 26,6100 |
30.09.24 21:38:46 | 100 | 26,6100 |
30.09.24 21:38:46 | 100 | 26,6100 |
30.09.24 21:38:38 | 200 | 26,6100 |
30.09.24 21:38:24 | 100 | 26,6100 |
30.09.24 21:38:24 | 100 | 26,6100 |