News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:23 | 583 | 26,6100 |
30.09.24 21:41:23 | 100 | 26,6100 |
30.09.24 21:41:23 | 200 | 26,6100 |
30.09.24 21:41:23 | 100 | 26,6100 |
30.09.24 21:41:23 | 100 | 26,6100 |
30.09.24 21:41:23 | 200 | 26,6100 |
30.09.24 21:41:23 | 200 | 26,6100 |
30.09.24 21:41:20 | 149 | 26,6150 |
30.09.24 21:40:50 | 100 | 26,6150 |
30.09.24 21:40:50 | 100 | 26,6200 |
30.09.24 21:40:49 | 100 | 26,6150 |
30.09.24 21:40:45 | 100 | 26,6150 |
30.09.24 21:40:45 | 100 | 26,6150 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 400 | 26,6150 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 200 | 26,6100 |
30.09.24 21:40:45 | 200 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6100 |
30.09.24 21:40:45 | 100 | 26,6150 |
30.09.24 21:40:45 | 2,19 Tsd. | 26,6189 |
30.09.24 21:40:38 | 160 | 26,6150 |
30.09.24 21:40:37 | 100 | 26,6150 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 178 | 26,6200 |
30.09.24 21:40:37 | 122 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 200 | 26,6200 |
30.09.24 21:40:37 | 100 | 26,6200 |
30.09.24 21:40:37 | 200 | 26,6250 |
30.09.24 21:40:37 | 100 | 26,6250 |
30.09.24 21:40:37 | 600 | 26,6250 |
30.09.24 21:40:37 | 200 | 26,6250 |
30.09.24 21:40:37 | 100 | 26,6300 |