News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:33 | 100 | 26,5900 |
30.09.24 19:34:29 | 100 | 26,5850 |
30.09.24 19:34:27 | 153 | 26,5850 |
30.09.24 19:34:26 | 100 | 26,5850 |
30.09.24 19:34:26 | 100 | 26,5850 |
30.09.24 19:34:22 | 100 | 26,5850 |
30.09.24 19:34:13 | 100 | 26,5850 |
30.09.24 19:34:08 | 300 | 26,5850 |
30.09.24 19:34:08 | 100 | 26,5850 |
30.09.24 19:34:08 | 100 | 26,5850 |
30.09.24 19:34:07 | 100 | 26,5900 |
30.09.24 19:34:07 | 100 | 26,5850 |
30.09.24 19:34:07 | 100 | 26,5850 |
30.09.24 19:34:07 | 100 | 26,5900 |
30.09.24 19:34:07 | 100 | 26,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:07 | 100 | 26,5900 |
30.09.24 19:34:01 | 100 | 26,5850 |
30.09.24 19:34:00 | 200 | 26,5850 |
30.09.24 19:34:00 | 100 | 26,5850 |
30.09.24 19:34:00 | 100 | 26,5900 |
30.09.24 19:34:00 | 200 | 26,5900 |
30.09.24 19:34:00 | 188 | 26,5900 |
30.09.24 19:34:00 | 100 | 26,5900 |
30.09.24 19:34:00 | 100 | 26,5900 |
30.09.24 19:34:00 | 358 | 26,5900 |
30.09.24 19:34:00 | 100 | 26,5900 |
30.09.24 19:33:35 | 100 | 26,5900 |
30.09.24 19:33:34 | 100 | 26,5900 |
30.09.24 19:33:34 | 100 | 26,5900 |
30.09.24 19:33:34 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:34 | 138 | 26,5900 |
30.09.24 19:33:30 | 162 | 26,5850 |
30.09.24 19:33:30 | 100 | 26,5850 |
30.09.24 19:33:30 | 100 | 26,5850 |
30.09.24 19:33:30 | 395 | 26,5900 |
30.09.24 19:33:30 | 200 | 26,5900 |
30.09.24 19:33:30 | 400 | 26,5900 |
30.09.24 19:33:30 | 200 | 26,5900 |
30.09.24 19:33:30 | 226 | 26,5900 |
30.09.24 19:33:30 | 100 | 26,5900 |
30.09.24 19:33:30 | 100 | 26,5900 |
30.09.24 19:33:30 | 400 | 26,5950 |
30.09.24 19:33:29 | 100 | 26,5900 |
30.09.24 19:33:29 | 600 | 26,5900 |
30.09.24 19:33:29 | 100 | 26,5900 |