News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:00 | 100 | 26,4500 |
30.09.24 18:33:59 | 100 | 26,4450 |
30.09.24 18:33:59 | 100 | 26,4450 |
30.09.24 18:33:59 | 100 | 26,4450 |
30.09.24 18:33:45 | 100 | 26,4450 |
30.09.24 18:33:45 | 100 | 26,4450 |
30.09.24 18:33:45 | 200 | 26,4450 |
30.09.24 18:33:23 | 100 | 26,4400 |
30.09.24 18:33:18 | 100 | 26,4400 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 181 | 26,4500 |
30.09.24 18:33:13 | 419 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 200 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4500 |
30.09.24 18:33:13 | 300 | 26,4500 |
30.09.24 18:33:13 | 100 | 26,4550 |
30.09.24 18:33:13 | 100 | 26,4550 |
30.09.24 18:33:13 | 100 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:50 | 100 | 26,4550 |
30.09.24 18:32:50 | 100 | 26,4550 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4450 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 100 | 26,4500 |
30.09.24 18:32:40 | 200 | 26,4500 |
30.09.24 18:32:40 | 200 | 26,4500 |