News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:07 | 100 | 26,4250 |
30.09.24 18:38:03 | 200 | 26,4250 |
30.09.24 18:37:55 | 100 | 26,4300 |
30.09.24 18:37:55 | 153 | 26,4300 |
30.09.24 18:37:55 | 100 | 26,4300 |
30.09.24 18:37:55 | 100 | 26,4300 |
30.09.24 18:37:55 | 196 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4300 |
30.09.24 18:37:54 | 100 | 26,4250 |
30.09.24 18:37:48 | 100 | 26,4300 |
30.09.24 18:37:48 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:48 | 141 | 26,4200 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 200 | 26,4400 |
30.09.24 18:37:48 | 189 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 200 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 467 | 26,4400 |
30.09.24 18:37:48 | 200 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:48 | 130 | 26,4400 |
30.09.24 18:37:48 | 100 | 26,4400 |
30.09.24 18:37:25 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:25 | 100 | 26,4400 |
30.09.24 18:37:25 | 100 | 26,4400 |
30.09.24 18:37:17 | 100 | 26,4400 |
30.09.24 18:36:58 | 100 | 26,4450 |
30.09.24 18:36:56 | 190 | 26,4400 |
30.09.24 18:36:56 | 100 | 26,4500 |
30.09.24 18:36:56 | 100 | 26,4500 |
30.09.24 18:36:56 | 100 | 26,4500 |
30.09.24 18:36:37 | 300 | 26,4550 |
30.09.24 18:36:37 | 200 | 26,4550 |
30.09.24 18:36:32 | 100 | 26,4550 |
30.09.24 18:36:32 | 100 | 26,4550 |
30.09.24 18:36:21 | 100 | 26,4600 |
30.09.24 18:36:21 | 199 | 26,4600 |
30.09.24 18:36:21 | 100 | 26,4650 |