News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:08 | 100 | 26,4500 |
30.09.24 18:51:08 | 100 | 26,4500 |
30.09.24 18:51:08 | 100 | 26,4500 |
30.09.24 18:51:08 | 150 | 26,4500 |
30.09.24 18:51:08 | 1,90 Tsd. | 26,4500 |
30.09.24 18:51:08 | 882 | 26,4500 |
30.09.24 18:50:58 | 100 | 26,4450 |
30.09.24 18:50:52 | 100 | 26,4450 |
30.09.24 18:50:52 | 100 | 26,4500 |
30.09.24 18:50:38 | 100 | 26,4450 |
30.09.24 18:50:38 | 100 | 26,4450 |
30.09.24 18:50:33 | 100 | 26,4500 |
30.09.24 18:50:32 | 200 | 26,4450 |
30.09.24 18:50:31 | 100 | 26,4500 |
30.09.24 18:50:25 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:19 | 100 | 26,4450 |
30.09.24 18:50:19 | 100 | 26,4450 |
30.09.24 18:50:11 | 100 | 26,4500 |
30.09.24 18:50:10 | 100 | 26,4500 |
30.09.24 18:49:58 | 100 | 26,4450 |
30.09.24 18:49:58 | 100 | 26,4450 |
30.09.24 18:49:57 | 100 | 26,4450 |
30.09.24 18:49:36 | 118 | 26,4450 |
30.09.24 18:49:34 | 100 | 26,4450 |
30.09.24 18:49:15 | 100 | 26,4450 |
30.09.24 18:48:57 | 100 | 26,4450 |
30.09.24 18:48:57 | 100 | 26,4450 |
30.09.24 18:48:57 | 100 | 26,4450 |
30.09.24 18:48:56 | 100 | 26,4450 |
30.09.24 18:48:37 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:35 | 295 | 26,4450 |
30.09.24 18:48:34 | 264 | 26,4401 |
30.09.24 18:48:13 | 100 | 26,4450 |
30.09.24 18:48:13 | 118 | 26,4400 |
30.09.24 18:48:13 | 100 | 26,4400 |
30.09.24 18:47:36 | 101 | 26,4450 |
30.09.24 18:47:35 | 100 | 26,4450 |
30.09.24 18:47:21 | 100 | 26,4400 |
30.09.24 18:47:21 | 162 | 26,4400 |
30.09.24 18:47:00 | 100 | 26,4400 |
30.09.24 18:46:47 | 100 | 26,4400 |
30.09.24 18:46:24 | 100 | 26,4450 |
30.09.24 18:46:22 | 100 | 26,4400 |
30.09.24 18:46:21 | 100 | 26,4400 |
30.09.24 18:46:20 | 100 | 26,4400 |