News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:19 | 100 | 26,4600 |
30.09.24 18:52:17 | 100 | 26,4600 |
30.09.24 18:52:15 | 100 | 26,4600 |
30.09.24 18:52:14 | 400 | 26,4650 |
30.09.24 18:52:09 | 100 | 26,4600 |
30.09.24 18:52:08 | 100 | 26,4600 |
30.09.24 18:52:01 | 300 | 26,4600 |
30.09.24 18:51:59 | 100 | 26,4600 |
30.09.24 18:51:58 | 300 | 26,4600 |
30.09.24 18:51:58 | 118 | 26,4600 |
30.09.24 18:51:58 | 100 | 26,4600 |
30.09.24 18:51:57 | 100 | 26,4600 |
30.09.24 18:51:54 | 100 | 26,4600 |
30.09.24 18:51:54 | 1,20 Tsd. | 26,4650 |
30.09.24 18:51:54 | 31,50 Tsd. | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:44 | 100 | 26,4650 |
30.09.24 18:51:43 | 400 | 26,4650 |
30.09.24 18:51:43 | 100 | 26,4600 |
30.09.24 18:51:37 | 100 | 26,4700 |
30.09.24 18:51:37 | 100 | 26,4650 |
30.09.24 18:51:37 | 100 | 26,4650 |
30.09.24 18:51:34 | 100 | 26,4600 |
30.09.24 18:51:33 | 600 | 26,4700 |
30.09.24 18:51:33 | 298 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
30.09.24 18:51:33 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:33 | 400 | 26,4750 |
30.09.24 18:51:32 | 100 | 26,4700 |
30.09.24 18:51:31 | 114 | 26,4700 |
30.09.24 18:51:31 | 153 | 26,4700 |
30.09.24 18:51:31 | 700 | 26,4750 |
30.09.24 18:51:30 | 100 | 26,4750 |
30.09.24 18:51:30 | 100 | 26,4700 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 600 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |
30.09.24 18:51:27 | 100 | 26,4800 |