News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:04 | 100 | 26,4550 |
30.09.24 18:42:55 | 100 | 26,4550 |
30.09.24 18:42:46 | 100 | 26,4600 |
30.09.24 18:42:34 | 100 | 26,4550 |
30.09.24 18:42:11 | 100 | 26,4500 |
30.09.24 18:41:09 | 118 | 26,4500 |
30.09.24 18:41:09 | 200 | 26,4500 |
30.09.24 18:41:06 | 400 | 26,4550 |
30.09.24 18:41:06 | 100 | 26,4500 |
30.09.24 18:41:06 | 300 | 26,4500 |
30.09.24 18:40:26 | 100 | 26,4450 |
30.09.24 18:40:25 | 100 | 26,4500 |
30.09.24 18:40:12 | 111 | 26,4450 |
30.09.24 18:40:05 | 400 | 26,4350 |
30.09.24 18:39:42 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:35 | 400 | 26,4300 |
30.09.24 18:39:35 | 100 | 26,4300 |
30.09.24 18:39:35 | 600 | 26,4300 |
30.09.24 18:39:35 | 422 | 26,4300 |
30.09.24 18:39:35 | 482 | 26,4300 |
30.09.24 18:39:35 | 103 | 26,4300 |
30.09.24 18:39:35 | 113 | 26,4300 |
30.09.24 18:39:31 | 300 | 26,4250 |
30.09.24 18:39:31 | 300 | 26,4250 |
30.09.24 18:39:31 | 540 | 26,4250 |
30.09.24 18:39:31 | 100 | 26,4200 |
30.09.24 18:39:22 | 300 | 26,4250 |
30.09.24 18:39:22 | 300 | 26,4250 |
30.09.24 18:39:22 | 300 | 26,4250 |
30.09.24 18:39:17 | 100 | 26,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:17 | 100 | 26,4250 |
30.09.24 18:39:17 | 100 | 26,4250 |
30.09.24 18:39:05 | 6,70 Tsd. | 26,4250 |
30.09.24 18:38:14 | 100 | 26,4200 |
30.09.24 18:38:14 | 100 | 26,4250 |
30.09.24 18:38:14 | 118 | 26,4200 |
30.09.24 18:38:14 | 100 | 26,4200 |
30.09.24 18:38:14 | 100 | 26,4250 |
30.09.24 18:38:14 | 118 | 26,4200 |
30.09.24 18:38:14 | 100 | 26,4200 |
30.09.24 18:38:14 | 118 | 26,4200 |
30.09.24 18:38:14 | 119 | 26,4250 |
30.09.24 18:38:07 | 100 | 26,4250 |
30.09.24 18:38:07 | 100 | 26,4250 |
30.09.24 18:38:07 | 100 | 26,4200 |