News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:03 | 100 | 26,4750 |
30.09.24 18:36:03 | 100 | 26,4750 |
30.09.24 18:36:03 | 100 | 26,4750 |
30.09.24 18:36:03 | 100 | 26,4750 |
30.09.24 18:36:03 | 200 | 26,4750 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4850 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:44 | 166 | 26,4800 |
30.09.24 18:35:44 | 100 | 26,4800 |
30.09.24 18:35:44 | 490 | 26,4700 |
30.09.24 18:35:44 | 300 | 26,4700 |
30.09.24 18:35:44 | 500 | 26,4700 |
30.09.24 18:35:44 | 185 | 26,4700 |
30.09.24 18:35:44 | 490 | 26,4700 |
30.09.24 18:35:35 | 100 | 26,4650 |
30.09.24 18:35:21 | 100 | 26,4650 |
30.09.24 18:35:08 | 300 | 26,4650 |
30.09.24 18:34:54 | 100 | 26,4650 |
30.09.24 18:34:49 | 100 | 26,4650 |
30.09.24 18:34:49 | 100 | 26,4650 |
30.09.24 18:34:49 | 100 | 26,4650 |
30.09.24 18:34:40 | 100 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:32 | 200 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:28 | 100 | 26,4650 |
30.09.24 18:34:27 | 100 | 26,4650 |
30.09.24 18:34:27 | 100 | 26,4650 |
30.09.24 18:34:27 | 100 | 26,4650 |
30.09.24 18:34:26 | 200 | 26,4650 |
30.09.24 18:34:23 | 200 | 26,4600 |
30.09.24 18:34:19 | 200 | 26,4700 |
30.09.24 18:34:19 | 100 | 26,4750 |
30.09.24 18:34:19 | 121 | 26,4700 |