News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:11 | 526 | 26,5992 |
30.09.24 19:56:43 | 200 | 26,6000 |
30.09.24 19:56:43 | 100 | 26,6000 |
30.09.24 19:56:43 | 100 | 26,6000 |
30.09.24 19:56:43 | 100 | 26,6000 |
30.09.24 19:56:43 | 189 | 26,6000 |
30.09.24 19:56:43 | 100 | 26,6000 |
30.09.24 19:56:43 | 100 | 26,6000 |
30.09.24 19:56:35 | 138 | 26,6050 |
30.09.24 19:56:35 | 162 | 26,6050 |
30.09.24 19:56:32 | 100 | 26,6050 |
30.09.24 19:56:32 | 100 | 26,6050 |
30.09.24 19:56:30 | 100 | 26,6050 |
30.09.24 19:56:30 | 100 | 26,6050 |
30.09.24 19:56:30 | 381 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:30 | 119 | 26,6000 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 200 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 400 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 400 | 26,6250 |
30.09.24 19:56:30 | 100 | 26,6100 |
30.09.24 19:56:30 | 100 | 26,6200 |
30.09.24 19:56:30 | 156 | 26,6200 |
30.09.24 19:56:30 | 163 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:30 | 100 | 26,6200 |
30.09.24 19:56:30 | 100 | 26,6200 |
30.09.24 19:56:30 | 100 | 26,6200 |
30.09.24 19:56:30 | 100 | 26,6200 |
30.09.24 19:56:24 | 100 | 26,6250 |
30.09.24 19:56:24 | 173 | 26,6250 |
30.09.24 19:56:14 | 400 | 26,6250 |
30.09.24 19:56:02 | 100 | 26,6250 |
30.09.24 19:55:59 | 100 | 26,6250 |
30.09.24 19:55:49 | 600 | 26,6250 |
30.09.24 19:55:43 | 100 | 26,6200 |
30.09.24 19:55:43 | 100 | 26,6200 |
30.09.24 19:55:43 | 100 | 26,6200 |
30.09.24 19:55:42 | 505 | 26,6200 |
30.09.24 19:55:34 | 100 | 26,6150 |