News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 100 | 26,5700 |
30.09.24 19:40:06 | 200 | 26,5650 |
30.09.24 19:40:04 | 100 | 26,5650 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 195 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 112 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 100 | 26,5700 |
30.09.24 19:40:04 | 105 | 26,5700 |
30.09.24 19:40:02 | 100 | 26,5700 |
30.09.24 19:40:02 | 100 | 26,5700 |
30.09.24 19:40:00 | 111 | 26,5750 |
30.09.24 19:39:42 | 100 | 26,5800 |
30.09.24 19:39:33 | 173 | 26,5750 |
30.09.24 19:39:33 | 100 | 26,5700 |
30.09.24 19:39:33 | 100 | 26,5700 |
30.09.24 19:39:12 | 100 | 26,5700 |
30.09.24 19:39:12 | 148 | 26,5700 |
30.09.24 19:39:11 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:54 | 143 | 26,5700 |
30.09.24 19:38:54 | 100 | 26,5750 |
30.09.24 19:38:44 | 100 | 26,5800 |
30.09.24 19:38:41 | 100 | 26,5750 |
30.09.24 19:38:40 | 100 | 26,5750 |
30.09.24 19:38:37 | 100 | 26,5800 |
30.09.24 19:38:28 | 100 | 26,5800 |
30.09.24 19:38:17 | 100 | 26,5700 |
30.09.24 19:38:17 | 100 | 26,5800 |
30.09.24 19:38:17 | 105 | 26,5700 |
30.09.24 19:38:12 | 100 | 26,5750 |
30.09.24 19:38:08 | 198 | 26,5800 |
30.09.24 19:37:42 | 100 | 26,5800 |
30.09.24 19:37:42 | 100 | 26,5800 |
30.09.24 19:37:40 | 300 | 26,5750 |