News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:51 | 100 | 26,6650 |
30.09.24 21:52:50 | 200 | 26,6650 |
30.09.24 21:52:50 | 100 | 26,6650 |
30.09.24 21:52:50 | 100 | 26,6650 |
30.09.24 21:52:50 | 300 | 26,6650 |
30.09.24 21:52:50 | 300 | 26,6650 |
30.09.24 21:52:50 | 100 | 26,6650 |
30.09.24 21:52:50 | 100 | 26,6650 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 500 | 26,6900 |
30.09.24 21:52:50 | 100 | 26,6900 |
30.09.24 21:52:50 | 900 | 26,6600 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 105 | 26,6600 |
30.09.24 21:52:50 | 300 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 600 | 26,6800 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 400 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:50 | 100 | 26,6600 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6700 |
30.09.24 21:52:50 | 200 | 26,6700 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 100 | 26,6800 |
30.09.24 21:52:50 | 200 | 26,6800 |