News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:53 | 100 | 26,2200 |
01.10.24 16:14:08 | 100 | 26,2150 |
01.10.24 16:14:07 | 100 | 26,2150 |
01.10.24 16:14:01 | 100 | 26,2150 |
01.10.24 16:13:56 | 100 | 26,2150 |
01.10.24 16:13:45 | 100 | 26,2200 |
01.10.24 16:13:19 | 100 | 26,2300 |
01.10.24 16:13:19 | 100 | 26,2300 |
01.10.24 16:13:17 | 100 | 26,2300 |
01.10.24 16:13:17 | 100 | 26,2300 |
01.10.24 16:13:17 | 100 | 26,2300 |
01.10.24 16:13:16 | 100 | 26,2200 |
01.10.24 16:13:15 | 100 | 26,2300 |
01.10.24 16:13:15 | 100 | 26,2200 |
01.10.24 16:13:15 | 147 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:10 | 157 | 26,2300 |
01.10.24 16:13:05 | 100 | 26,2200 |
01.10.24 16:13:04 | 100 | 26,2200 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 100 | 26,2300 |
01.10.24 16:13:03 | 163 | 26,2300 |
01.10.24 16:12:53 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 100 | 26,2100 |
01.10.24 16:12:47 | 100 | 26,2100 |
01.10.24 16:12:47 | 100 | 26,2100 |
01.10.24 16:12:47 | 200 | 26,2100 |
01.10.24 16:12:47 | 100 | 26,2100 |
01.10.24 16:12:45 | 100 | 26,2100 |
01.10.24 16:12:45 | 134 | 26,2100 |
01.10.24 16:12:45 | 466 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2100 |
01.10.24 16:12:44 | 100 | 26,2000 |