News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:26 | 100 | 26,3400 |
01.10.24 15:57:23 | 100 | 26,3300 |
01.10.24 15:57:00 | 100 | 26,3300 |
01.10.24 15:57:00 | 100 | 26,3300 |
01.10.24 15:57:00 | 100 | 26,3300 |
01.10.24 15:56:45 | 100 | 26,3150 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:22 | 100 | 26,3350 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:22 | 100 | 26,3300 |
01.10.24 15:56:17 | 100 | 26,3200 |
01.10.24 15:56:17 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:13 | 100 | 26,3200 |
01.10.24 15:56:13 | 100 | 26,3300 |
01.10.24 15:56:13 | 100 | 26,3300 |
01.10.24 15:56:13 | 442 | 26,3400 |
01.10.24 15:56:13 | 458 | 26,3400 |
01.10.24 15:56:07 | 100 | 26,3400 |
01.10.24 15:56:06 | 100 | 26,3200 |
01.10.24 15:56:06 | 100 | 26,3200 |
01.10.24 15:56:05 | 121 | 26,3100 |
01.10.24 15:56:05 | 100 | 26,3100 |
01.10.24 15:56:05 | 121 | 26,3100 |
01.10.24 15:56:05 | 200 | 26,3100 |
01.10.24 15:56:05 | 100 | 26,3100 |
01.10.24 15:55:45 | 100 | 26,3100 |
01.10.24 15:55:45 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:45 | 100 | 26,3100 |
01.10.24 15:55:45 | 100 | 26,3100 |
01.10.24 15:55:44 | 100 | 26,3000 |
01.10.24 15:55:16 | 100 | 26,2950 |
01.10.24 15:55:16 | 100 | 26,3000 |
01.10.24 15:55:16 | 100 | 26,3100 |
01.10.24 15:55:16 | 100 | 26,3000 |
01.10.24 15:55:16 | 100 | 26,3100 |
01.10.24 15:55:16 | 100 | 26,3100 |
01.10.24 15:55:07 | 100 | 26,3100 |
01.10.24 15:55:07 | 100 | 26,3100 |
01.10.24 15:55:07 | 100 | 26,3100 |
01.10.24 15:55:07 | 100 | 26,3100 |
01.10.24 15:55:06 | 700 | 26,3200 |
01.10.24 15:55:06 | 100 | 26,3200 |