News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:24 | 188 | 26,3300 |
01.10.24 15:49:24 | 100 | 26,3300 |
01.10.24 15:49:24 | 100 | 26,3300 |
01.10.24 15:49:23 | 100 | 26,3350 |
01.10.24 15:49:19 | 100 | 26,3300 |
01.10.24 15:49:10 | 100 | 26,3300 |
01.10.24 15:49:10 | 100 | 26,3300 |
01.10.24 15:49:06 | 100 | 26,3300 |
01.10.24 15:49:06 | 100 | 26,3300 |
01.10.24 15:49:06 | 100 | 26,3150 |
01.10.24 15:49:06 | 100 | 26,3300 |
01.10.24 15:49:06 | 100 | 26,3200 |
01.10.24 15:49:06 | 100 | 26,3200 |
01.10.24 15:49:06 | 100 | 26,3100 |
01.10.24 15:49:06 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:51 | 100 | 26,3000 |
01.10.24 15:48:51 | 100 | 26,3000 |
01.10.24 15:48:39 | 141 | 26,3200 |
01.10.24 15:48:34 | 100 | 26,3100 |
01.10.24 15:48:31 | 100 | 26,3350 |
01.10.24 15:48:31 | 100 | 26,3300 |
01.10.24 15:48:15 | 100 | 26,3400 |
01.10.24 15:48:15 | 100 | 26,3400 |
01.10.24 15:48:15 | 100 | 26,3400 |
01.10.24 15:48:05 | 100 | 26,3200 |
01.10.24 15:48:05 | 100 | 26,3200 |
01.10.24 15:48:05 | 100 | 26,3300 |
01.10.24 15:48:05 | 100 | 26,3400 |
01.10.24 15:47:59 | 100 | 26,3450 |
01.10.24 15:47:59 | 141 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:59 | 452 | 26,3550 |
01.10.24 15:47:59 | 124 | 26,3550 |
01.10.24 15:47:59 | 124 | 26,3550 |
01.10.24 15:47:35 | 100 | 26,3400 |
01.10.24 15:47:32 | 100 | 26,3600 |
01.10.24 15:47:32 | 140 | 26,3600 |
01.10.24 15:47:32 | 119 | 26,3600 |
01.10.24 15:47:32 | 100 | 26,3600 |
01.10.24 15:47:15 | 100 | 26,3650 |
01.10.24 15:47:14 | 100 | 26,3500 |
01.10.24 15:47:14 | 100 | 26,3500 |
01.10.24 15:47:11 | 100 | 26,3600 |
01.10.24 15:47:11 | 100 | 26,3600 |
01.10.24 15:47:11 | 100 | 26,3600 |
01.10.24 15:47:02 | 100 | 26,3750 |