News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:59 | 100 | 26,3800 |
01.10.24 15:46:35 | 100 | 26,4000 |
01.10.24 15:46:31 | 100 | 26,4100 |
01.10.24 15:46:31 | 200 | 26,4100 |
01.10.24 15:46:24 | 100 | 26,4100 |
01.10.24 15:46:24 | 100 | 26,4000 |
01.10.24 15:46:24 | 100 | 26,4100 |
01.10.24 15:46:11 | 100 | 26,4100 |
01.10.24 15:46:11 | 100 | 26,4100 |
01.10.24 15:46:00 | 100 | 26,4200 |
01.10.24 15:46:00 | 100 | 26,4200 |
01.10.24 15:46:00 | 100 | 26,4200 |
01.10.24 15:45:53 | 200 | 26,4100 |
01.10.24 15:45:53 | 100 | 26,4100 |
01.10.24 15:45:53 | 143 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:53 | 132 | 26,4100 |
01.10.24 15:45:53 | 200 | 26,4100 |
01.10.24 15:45:53 | 100 | 26,4100 |
01.10.24 15:45:53 | 200 | 26,4000 |
01.10.24 15:45:53 | 100 | 26,4000 |
01.10.24 15:45:37 | 100 | 26,4000 |
01.10.24 15:45:37 | 163 | 26,4000 |
01.10.24 15:45:37 | 100 | 26,3950 |
01.10.24 15:45:33 | 100 | 26,3900 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 800 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,3900 |
01.10.24 15:45:33 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:33 | 100 | 26,4050 |
01.10.24 15:45:33 | 100 | 26,4050 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 100 | 26,4000 |
01.10.24 15:45:33 | 381 | 26,3800 |
01.10.24 15:45:33 | 200 | 26,3900 |
01.10.24 15:45:33 | 419 | 26,3800 |
01.10.24 15:45:33 | 113 | 26,3900 |
01.10.24 15:45:33 | 100 | 26,3900 |
01.10.24 15:45:33 | 100 | 26,3900 |
01.10.24 15:45:33 | 200 | 26,3900 |
01.10.24 15:45:33 | 400 | 26,3900 |
01.10.24 15:45:33 | 100 | 26,3900 |