News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:26 | 105 | 26,5200 |
01.10.24 15:35:19 | 200 | 26,5200 |
01.10.24 15:35:10 | 100 | 26,5200 |
01.10.24 15:35:05 | 100 | 26,5350 |
01.10.24 15:34:51 | 200 | 26,5200 |
01.10.24 15:34:51 | 100 | 26,5300 |
01.10.24 15:34:39 | 158 | 26,5400 |
01.10.24 15:34:39 | 100 | 26,5400 |
01.10.24 15:34:10 | 100 | 26,5300 |
01.10.24 15:34:03 | 100 | 26,5300 |
01.10.24 15:34:03 | 409 | 26,5300 |
01.10.24 15:34:00 | 100 | 26,5300 |
01.10.24 15:34:00 | 100 | 26,5300 |
01.10.24 15:33:59 | 109 | 26,5400 |
01.10.24 15:33:58 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:51 | 100 | 26,5500 |
01.10.24 15:33:51 | 100 | 26,5500 |
01.10.24 15:33:48 | 100 | 26,5550 |
01.10.24 15:33:46 | 169 | 26,5600 |
01.10.24 15:33:46 | 300 | 26,5700 |
01.10.24 15:33:46 | 174 | 26,5700 |
01.10.24 15:33:46 | 100 | 26,5700 |
01.10.24 15:33:46 | 400 | 26,5700 |
01.10.24 15:33:46 | 100 | 26,5700 |
01.10.24 15:33:35 | 300 | 26,5700 |
01.10.24 15:33:22 | 100 | 26,5800 |
01.10.24 15:33:22 | 100 | 26,5750 |
01.10.24 15:33:22 | 381 | 26,5650 |
01.10.24 15:33:22 | 419 | 26,5650 |
01.10.24 15:33:22 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:22 | 210 | 26,5700 |
01.10.24 15:33:22 | 100 | 26,5800 |
01.10.24 15:33:22 | 468 | 26,5800 |
01.10.24 15:33:22 | 100 | 26,5700 |
01.10.24 15:33:22 | 100 | 26,5700 |
01.10.24 15:33:22 | 100 | 26,5600 |
01.10.24 15:33:22 | 100 | 26,5600 |
01.10.24 15:33:22 | 100 | 26,5600 |
01.10.24 15:33:22 | 200 | 26,5600 |
01.10.24 15:33:22 | 100 | 26,5600 |
01.10.24 15:33:22 | 100 | 26,5600 |
01.10.24 15:33:05 | 100 | 26,5450 |
01.10.24 15:32:59 | 100 | 26,5500 |
01.10.24 15:32:55 | 100 | 26,5700 |
01.10.24 15:32:55 | 100 | 26,5700 |