News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:06 | 200 | 26,7300 |
01.10.24 15:30:06 | 1,80 Tsd. | 26,7300 |
01.10.24 15:30:01 | 127 | 26,6100 |
01.10.24 15:30:00 | 31,46 Tsd. | 26,6100 |
30.09.24 22:00:00 | 861,39 Tsd. | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 811 | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 200 | 26,6300 |
30.09.24 21:59:59 | 200 | 26,6300 |
30.09.24 21:59:59 | 100 | 26,6300 |
30.09.24 21:59:59 | 160 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 387 | 26,6200 |
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 100 | 26,6200 |
30.09.24 21:59:59 | 400 | 26,6200 |
30.09.24 21:59:59 | 300 | 26,6200 |
30.09.24 21:59:59 | 200 | 26,6200 |
30.09.24 21:59:58 | 171 | 26,6150 |
30.09.24 21:59:58 | 108 | 26,6150 |
30.09.24 21:59:57 | 100 | 26,6100 |
30.09.24 21:59:57 | 100 | 26,6100 |
30.09.24 21:59:57 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 300 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 200 | 26,6200 |
30.09.24 21:59:57 | 300 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6250 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 200 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |
30.09.24 21:59:57 | 100 | 26,6200 |