News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 400 | 26,6200 |
30.09.24 21:59:49 | 300 | 26,6200 |
30.09.24 21:59:49 | 100 | 26,6200 |
30.09.24 21:59:49 | 100 | 26,6200 |
30.09.24 21:59:49 | 100 | 26,6200 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6125 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6200 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 391 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 722 | 26,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 318 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 160 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 775 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 400 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 100 | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6150 |
30.09.24 21:59:49 | 1,05 Tsd. | 26,6000 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 400 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 200 | 26,6100 |
30.09.24 21:59:49 | 106 | 26,6100 |
30.09.24 21:59:49 | 1,10 Tsd. | 26,6100 |
30.09.24 21:59:49 | 1,01 Tsd. | 26,6100 |
30.09.24 21:59:49 | 100 | 26,6150 |