News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | 300 | 26,6200 |
30.09.24 21:59:47 | 106 | 26,6200 |
30.09.24 21:59:47 | 100 | 26,6200 |
30.09.24 21:59:47 | 800 | 26,6200 |
30.09.24 21:59:47 | 175 | 26,6250 |
30.09.24 21:59:47 | 136 | 26,6250 |
30.09.24 21:59:46 | 100 | 26,6250 |
30.09.24 21:59:46 | 100 | 26,6200 |
30.09.24 21:59:46 | 100 | 26,6200 |
30.09.24 21:59:45 | 274 | 26,6200 |
30.09.24 21:59:45 | 100 | 26,6200 |
30.09.24 21:59:45 | 144 | 26,6250 |
30.09.24 21:59:45 | 200 | 26,6250 |
30.09.24 21:59:45 | 100 | 26,6300 |
30.09.24 21:59:45 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 555 | 26,6200 |
30.09.24 21:59:45 | 400 | 26,6200 |
30.09.24 21:59:45 | 100 | 26,6200 |
30.09.24 21:59:45 | 100 | 26,6200 |
30.09.24 21:59:45 | 400 | 26,6200 |
30.09.24 21:59:45 | 420 | 26,6200 |
30.09.24 21:59:45 | 100 | 26,6250 |
30.09.24 21:59:45 | 100 | 26,6250 |
30.09.24 21:59:45 | 100 | 26,6200 |
30.09.24 21:59:45 | 318 | 26,6250 |
30.09.24 21:59:45 | 504 | 26,6300 |
30.09.24 21:59:44 | 100 | 26,6250 |
30.09.24 21:59:44 | 100 | 26,6300 |
30.09.24 21:59:44 | 100 | 26,6250 |
30.09.24 21:59:44 | 100 | 26,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 26,6300 |
30.09.24 21:59:43 | 100 | 26,6250 |
30.09.24 21:59:43 | 100 | 26,6250 |
30.09.24 21:59:42 | 184 | 26,6250 |
30.09.24 21:59:42 | 200 | 26,6250 |
30.09.24 21:59:42 | 200 | 26,6250 |
30.09.24 21:59:41 | 200 | 26,6250 |
30.09.24 21:59:40 | 100 | 26,6250 |
30.09.24 21:59:40 | 200 | 26,6250 |
30.09.24 21:59:40 | 100 | 26,6250 |
30.09.24 21:59:40 | 300 | 26,6250 |
30.09.24 21:59:40 | 100 | 26,6300 |
30.09.24 21:59:40 | 100 | 26,6250 |
30.09.24 21:59:40 | 100 | 26,6300 |
30.09.24 21:59:40 | 100 | 26,6300 |