News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:25 | 100 | 26,6300 |
30.09.24 21:59:25 | 100 | 26,6300 |
30.09.24 21:59:25 | 300 | 26,6300 |
30.09.24 21:59:25 | 100 | 26,6300 |
30.09.24 21:59:25 | 100 | 26,6300 |
30.09.24 21:59:24 | 200 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 100 | 26,6350 |
30.09.24 21:59:24 | 200 | 26,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 300 | 26,6350 |
30.09.24 21:59:20 | 100 | 26,6350 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 400 | 26,6300 |
30.09.24 21:59:20 | 300 | 26,6300 |
30.09.24 21:59:20 | 1,20 Tsd. | 26,6300 |
30.09.24 21:59:20 | 200 | 26,6300 |
30.09.24 21:59:20 | 300 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
30.09.24 21:59:20 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | 200 | 26,6300 |
30.09.24 21:59:19 | 200 | 26,6350 |
30.09.24 21:59:19 | 500 | 26,6300 |
30.09.24 21:59:19 | 100 | 26,6350 |
30.09.24 21:59:19 | 100 | 26,6350 |
30.09.24 21:59:19 | 100 | 26,6350 |
30.09.24 21:59:19 | 100 | 26,6350 |
30.09.24 21:59:15 | 810 | 26,6300 |
30.09.24 21:59:15 | 300 | 26,6300 |
30.09.24 21:59:15 | 300 | 26,6300 |
30.09.24 21:59:15 | 200 | 26,6300 |
30.09.24 21:59:15 | 100 | 26,6300 |
30.09.24 21:59:15 | 300 | 26,6300 |
30.09.24 21:59:13 | 100 | 26,6300 |
30.09.24 21:59:13 | 100 | 26,6300 |