News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | 400 | 26,6300 |
30.09.24 21:59:35 | 130 | 26,6300 |
30.09.24 21:59:33 | 100 | 26,6300 |
30.09.24 21:59:33 | 300 | 26,6350 |
30.09.24 21:59:32 | 200 | 26,6350 |
30.09.24 21:59:32 | 200 | 26,6350 |
30.09.24 21:59:32 | 200 | 26,6350 |
30.09.24 21:59:32 | 100 | 26,6350 |
30.09.24 21:59:32 | 100 | 26,6350 |
30.09.24 21:59:32 | 200 | 26,6350 |
30.09.24 21:59:32 | 172 | 26,6350 |
30.09.24 21:59:32 | 140 | 26,6300 |
30.09.24 21:59:31 | 100 | 26,6300 |
30.09.24 21:59:31 | 500 | 26,6300 |
30.09.24 21:59:30 | 193 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | 200 | 26,6350 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 200 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 300 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 400 | 26,6300 |
30.09.24 21:59:29 | 200 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 300 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 200 | 26,6300 |
30.09.24 21:59:29 | 200 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6300 |
30.09.24 21:59:29 | 200 | 26,6300 |
30.09.24 21:59:29 | 100 | 26,6350 |
30.09.24 21:59:29 | 300 | 26,6350 |
30.09.24 21:59:28 | 500 | 26,6300 |
30.09.24 21:59:28 | 500 | 26,6300 |