News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:44 | 200 | 26,5900 |
01.10.24 15:32:44 | 100 | 26,5900 |
01.10.24 15:32:37 | 100 | 26,6050 |
01.10.24 15:32:37 | 100 | 26,6050 |
01.10.24 15:32:37 | 100 | 26,6200 |
01.10.24 15:32:37 | 100 | 26,6200 |
01.10.24 15:32:34 | 100 | 26,6000 |
01.10.24 15:32:23 | 300 | 26,5950 |
01.10.24 15:32:14 | 240 | 26,5900 |
01.10.24 15:32:14 | 100 | 26,6050 |
01.10.24 15:32:08 | 100 | 26,6050 |
01.10.24 15:32:04 | 100 | 26,6100 |
01.10.24 15:32:04 | 300 | 26,6100 |
01.10.24 15:32:04 | 100 | 26,6100 |
01.10.24 15:31:58 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:35 | 100 | 26,6250 |
01.10.24 15:31:11 | 100 | 26,6000 |
01.10.24 15:31:09 | 100 | 26,6350 |
01.10.24 15:30:55 | 100 | 26,6350 |
01.10.24 15:30:55 | 200 | 26,6350 |
01.10.24 15:30:43 | 324 | 26,6289 |
01.10.24 15:30:39 | 100 | 26,6350 |
01.10.24 15:30:39 | 100 | 26,6350 |
01.10.24 15:30:39 | 100 | 26,6350 |
01.10.24 15:30:39 | 100 | 26,6350 |
01.10.24 15:30:39 | 100 | 26,6350 |
01.10.24 15:30:38 | 100 | 26,6300 |
01.10.24 15:30:35 | 5,00 Tsd. | 26,6591 |
01.10.24 15:30:28 | 419 | 26,6300 |
01.10.24 15:30:28 | 419 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:28 | 100 | 26,6200 |
01.10.24 15:30:28 | 186 | 26,6200 |
01.10.24 15:30:24 | 200 | 26,6350 |
01.10.24 15:30:24 | 100 | 26,6100 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 186 | 26,6500 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 100 | 26,6700 |
01.10.24 15:30:24 | 100 | 26,7000 |
01.10.24 15:30:07 | 100 | 26,6700 |
01.10.24 15:30:07 | 800 | 26,6700 |
01.10.24 15:30:06 | 1,80 Tsd. | 26,7300 |