News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:51 | 161 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5000 |
01.10.24 15:38:49 | 417 | 26,4950 |
01.10.24 15:38:49 | 100 | 26,5100 |
01.10.24 15:38:49 | 100 | 26,5050 |
01.10.24 15:38:49 | 100 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5100 |
01.10.24 15:38:49 | 383 | 26,5000 |
01.10.24 15:38:49 | 100 | 26,5100 |
01.10.24 15:38:49 | 200 | 26,5100 |
01.10.24 15:38:49 | 100 | 26,5100 |
01.10.24 15:38:49 | 126 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:49 | 190 | 26,5100 |
01.10.24 15:38:49 | 200 | 26,5100 |
01.10.24 15:38:31 | 100 | 26,4800 |
01.10.24 15:38:07 | 200 | 26,4900 |
01.10.24 15:38:01 | 100 | 26,4800 |
01.10.24 15:37:49 | 100 | 26,5000 |
01.10.24 15:37:16 | 100 | 26,5200 |
01.10.24 15:37:16 | 366 | 26,5250 |
01.10.24 15:37:16 | 419 | 26,5150 |
01.10.24 15:37:16 | 100 | 26,5400 |
01.10.24 15:37:16 | 100 | 26,5400 |
01.10.24 15:37:16 | 200 | 26,5300 |
01.10.24 15:36:42 | 100 | 26,5200 |
01.10.24 15:36:42 | 279 | 26,5300 |
01.10.24 15:36:42 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:35 | 100 | 26,5400 |
01.10.24 15:36:30 | 100 | 26,5300 |
01.10.24 15:36:30 | 170 | 26,5300 |
01.10.24 15:36:30 | 170 | 26,5300 |
01.10.24 15:36:15 | 302 | 26,5100 |
01.10.24 15:36:15 | 100 | 26,5100 |
01.10.24 15:36:15 | 100 | 26,5000 |
01.10.24 15:36:03 | 100 | 26,5150 |
01.10.24 15:35:38 | 100 | 26,5150 |
01.10.24 15:35:37 | 117 | 26,5000 |
01.10.24 15:35:37 | 131 | 26,5000 |
01.10.24 15:35:30 | 100 | 26,5100 |
01.10.24 15:35:28 | 100 | 26,5100 |
01.10.24 15:35:28 | 100 | 26,5100 |
01.10.24 15:35:26 | 100 | 26,5200 |