News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:04 | 100 | 26,4100 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 142 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 158 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4050 |
30.09.24 16:50:04 | 100 | 26,4000 |
30.09.24 16:50:04 | 158 | 26,4100 |
30.09.24 16:50:04 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:04 | 100 | 26,4100 |
30.09.24 16:50:04 | 100 | 26,4100 |
30.09.24 16:50:04 | 100 | 26,4100 |
30.09.24 16:50:04 | 116 | 26,4100 |
30.09.24 16:50:04 | 100 | 26,4100 |
30.09.24 16:50:04 | 127 | 26,4100 |
30.09.24 16:50:04 | 200 | 26,4100 |
30.09.24 16:50:04 | 144 | 26,4100 |
30.09.24 16:49:49 | 100 | 26,4100 |
30.09.24 16:49:49 | 100 | 26,4100 |
30.09.24 16:49:49 | 100 | 26,4150 |
30.09.24 16:49:49 | 158 | 26,4150 |
30.09.24 16:49:38 | 116 | 26,4100 |
30.09.24 16:49:38 | 184 | 26,4100 |
30.09.24 16:49:37 | 400 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:37 | 400 | 26,4150 |
30.09.24 16:48:55 | 100 | 26,4100 |
30.09.24 16:48:52 | 200 | 26,4150 |
30.09.24 16:48:52 | 400 | 26,4100 |
30.09.24 16:48:52 | 158 | 26,4100 |
30.09.24 16:48:52 | 210 | 26,4100 |
30.09.24 16:48:50 | 100 | 26,4200 |
30.09.24 16:48:49 | 100 | 26,4100 |
30.09.24 16:48:49 | 100 | 26,4100 |
30.09.24 16:48:49 | 100 | 26,4100 |
30.09.24 16:48:49 | 100 | 26,4200 |
30.09.24 16:48:48 | 100 | 26,4100 |
30.09.24 16:48:48 | 100 | 26,4200 |
30.09.24 16:48:47 | 100 | 26,4100 |
30.09.24 16:48:47 | 100 | 26,4100 |