News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:10 | 251 | 26,4100 |
30.09.24 16:47:10 | 100 | 26,4150 |
30.09.24 16:47:06 | 100 | 26,4150 |
30.09.24 16:47:03 | 107 | 26,4150 |
30.09.24 16:46:59 | 654 | 26,4150 |
30.09.24 16:46:22 | 500 | 26,4150 |
30.09.24 16:46:21 | 100 | 26,4150 |
30.09.24 16:46:18 | 100 | 26,4150 |
30.09.24 16:46:18 | 100 | 26,4150 |
30.09.24 16:46:18 | 100 | 26,4150 |
30.09.24 16:46:18 | 395 | 26,4200 |
30.09.24 16:46:18 | 616 | 26,4200 |
30.09.24 16:46:18 | 1,44 Tsd. | 26,4200 |
30.09.24 16:46:18 | 648 | 26,4200 |
30.09.24 16:46:18 | 100 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:18 | 100 | 26,4150 |
30.09.24 16:46:18 | 100 | 26,4150 |
30.09.24 16:46:16 | 102 | 26,4150 |
30.09.24 16:46:13 | 700 | 26,4150 |
30.09.24 16:46:13 | 700 | 26,4150 |
30.09.24 16:45:51 | 300 | 26,4150 |
30.09.24 16:45:35 | 100 | 26,4150 |
30.09.24 16:45:27 | 300 | 26,4150 |
30.09.24 16:45:22 | 200 | 26,4150 |
30.09.24 16:45:20 | 300 | 26,4150 |
30.09.24 16:45:20 | 100 | 26,4150 |
30.09.24 16:45:20 | 636 | 26,4100 |
30.09.24 16:45:20 | 126 | 26,4150 |
30.09.24 16:45:20 | 126 | 26,4150 |
30.09.24 16:45:20 | 108 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:20 | 300 | 26,4075 |
30.09.24 16:45:19 | 122 | 26,4150 |
30.09.24 16:45:19 | 642 | 26,4050 |
30.09.24 16:45:19 | 617 | 26,4050 |
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 648 | 26,4050 |
30.09.24 16:45:19 | 1,44 Tsd. | 26,4050 |
30.09.24 16:45:19 | 400 | 26,4100 |
30.09.24 16:45:19 | 198 | 26,4100 |
30.09.24 16:45:19 | 823 | 26,4050 |
30.09.24 16:45:19 | 302 | 26,4100 |
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 419 | 26,4050 |
30.09.24 16:45:19 | 300 | 26,4050 |
30.09.24 16:45:19 | 200 | 26,4100 |