News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:23 | 200 | 26,4100 |
30.09.24 16:40:23 | 829 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 125 | 26,4100 |
30.09.24 16:40:23 | 112 | 26,4050 |
30.09.24 16:40:23 | 216 | 26,4050 |
30.09.24 16:40:23 | 200 | 26,4100 |
30.09.24 16:40:23 | 163 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4100 |
30.09.24 16:40:23 | 125 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 600 | 26,4100 |
30.09.24 16:40:23 | 254 | 26,4100 |
30.09.24 16:40:23 | 200 | 26,4100 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 199 | 26,4100 |
30.09.24 16:40:23 | 100 | 26,4100 |
30.09.24 16:40:23 | 151 | 26,4100 |
30.09.24 16:40:23 | 201 | 26,4100 |
30.09.24 16:40:23 | 178 | 26,4100 |
30.09.24 16:40:23 | 200 | 26,4100 |
30.09.24 16:40:23 | 500 | 26,4100 |
30.09.24 16:40:23 | 352 | 26,4100 |
30.09.24 16:40:23 | 813 | 26,4100 |
30.09.24 16:40:23 | 123 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 238 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:23 | 200 | 26,4050 |
30.09.24 16:40:23 | 100 | 26,4050 |
30.09.24 16:40:17 | 126 | 26,4050 |
30.09.24 16:40:17 | 226 | 26,4050 |
30.09.24 16:40:08 | 300 | 26,4050 |
30.09.24 16:40:08 | 100 | 26,4050 |
30.09.24 16:40:08 | 100 | 26,4050 |
30.09.24 16:40:00 | 100 | 26,4050 |
30.09.24 16:40:00 | 121 | 26,4050 |
30.09.24 16:39:59 | 100 | 26,4050 |