News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:18 | 100 | 26,4150 |
30.09.24 16:39:17 | 100 | 26,4150 |
30.09.24 16:39:17 | 100 | 26,4150 |
30.09.24 16:39:14 | 200 | 26,4150 |
30.09.24 16:39:12 | 100 | 26,4100 |
30.09.24 16:39:11 | 200 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4150 |
30.09.24 16:39:10 | 100 | 26,4150 |
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4150 |
30.09.24 16:39:10 | 109 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 120 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4100 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 419 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 300 | 26,4000 |
30.09.24 16:39:10 | 400 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 100 | 26,4050 |
30.09.24 16:39:10 | 419 | 26,4050 |
30.09.24 16:39:10 | 2,40 Tsd. | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 280 | 26,4000 |