News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:26 | 300 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4050 |
30.09.24 16:39:26 | 419 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 184 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4050 |
30.09.24 16:39:26 | 100 | 26,4050 |
30.09.24 16:39:26 | 1,10 Tsd. | 26,4000 |
30.09.24 16:39:26 | 400 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:26 | 100 | 26,4050 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 2,20 Tsd. | 26,4000 |
30.09.24 16:39:26 | 300 | 26,4000 |
30.09.24 16:39:26 | 819 | 26,4000 |
30.09.24 16:39:26 | 1,38 Tsd. | 26,4000 |
30.09.24 16:39:26 | 500 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 181 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:26 | 100 | 26,4000 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 126 | 26,4100 |
30.09.24 16:39:26 | 200 | 26,4100 |
30.09.24 16:39:26 | 103 | 26,4100 |
30.09.24 16:39:26 | 500 | 26,4100 |
30.09.24 16:39:26 | 200 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 291 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 100 | 26,4100 |
30.09.24 16:39:26 | 300 | 26,4100 |
30.09.24 16:39:22 | 100 | 26,4150 |