News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:49 | 3,73 Tsd. | 26,4050 |
30.09.24 16:36:32 | 4,90 Tsd. | 26,4000 |
30.09.24 16:36:32 | 300 | 26,4000 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4150 |
30.09.24 16:36:24 | 300 | 26,4100 |
30.09.24 16:36:24 | 200 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4100 |
30.09.24 16:36:24 | 100 | 26,4150 |
30.09.24 16:36:18 | 105 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:18 | 300 | 26,4200 |
30.09.24 16:36:18 | 300 | 26,4200 |
30.09.24 16:36:18 | 200 | 26,4200 |
30.09.24 16:36:18 | 200 | 26,4200 |
30.09.24 16:36:18 | 400 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 500 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:18 | 200 | 26,4200 |
30.09.24 16:36:18 | 100 | 26,4200 |
30.09.24 16:36:18 | 200 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 200 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 300 | 26,4300 |
30.09.24 16:36:18 | 200 | 26,4300 |
30.09.24 16:36:18 | 100 | 26,4300 |
30.09.24 16:36:18 | 300 | 26,4300 |
30.09.24 16:36:18 | 200 | 26,4300 |
30.09.24 16:36:18 | 300 | 26,4300 |
30.09.24 16:36:17 | 100 | 26,4300 |
30.09.24 16:36:03 | 200 | 26,4350 |