News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:30 | 200 | 26,4700 |
30.09.24 16:35:29 | 300 | 26,4650 |
30.09.24 16:35:26 | 100 | 26,4700 |
30.09.24 16:35:25 | 149 | 26,4650 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 728 | 26,4550 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 200 | 26,4600 |
30.09.24 16:35:25 | 728 | 26,4550 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 200 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 300 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:25 | 300 | 26,4600 |
30.09.24 16:35:25 | 200 | 26,4600 |
30.09.24 16:35:25 | 300 | 26,4600 |
30.09.24 16:35:25 | 200 | 26,4600 |
30.09.24 16:35:25 | 300 | 26,4600 |
30.09.24 16:35:25 | 159 | 26,4600 |
30.09.24 16:35:25 | 822 | 26,4600 |
30.09.24 16:35:25 | 1,00 Tsd. | 26,4600 |
30.09.24 16:35:25 | 200 | 26,4600 |
30.09.24 16:35:25 | 300 | 26,4600 |
30.09.24 16:35:25 | 100 | 26,4600 |
30.09.24 16:35:24 | 101 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:22 | 100 | 26,4500 |
30.09.24 16:35:22 | 100 | 26,4525 |
30.09.24 16:35:22 | 400 | 26,4550 |
30.09.24 16:35:22 | 300 | 26,4550 |
30.09.24 16:35:20 | 100 | 26,4550 |
30.09.24 16:35:20 | 100 | 26,4550 |
30.09.24 16:35:19 | 100 | 26,4500 |
30.09.24 16:35:19 | 100 | 26,4500 |
30.09.24 16:35:19 | 202 | 26,4500 |
30.09.24 16:35:19 | 822 | 26,4500 |
30.09.24 16:35:19 | 300 | 26,4450 |
30.09.24 16:35:19 | 4,00 Tsd. | 26,4450 |
30.09.24 16:35:19 | 500 | 26,4450 |
30.09.24 16:35:19 | 5,50 Tsd. | 26,4450 |
30.09.24 16:35:15 | 142 | 26,4450 |