News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:10 | 139 | 26,4000 |
30.09.24 16:39:10 | 136 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 164 | 26,4000 |
30.09.24 16:39:10 | 483 | 26,4000 |
30.09.24 16:39:10 | 200 | 26,4000 |
30.09.24 16:39:10 | 200 | 26,4000 |
30.09.24 16:39:10 | 100 | 26,4000 |
30.09.24 16:39:10 | 141 | 26,4000 |
30.09.24 16:39:10 | 200 | 26,4000 |
30.09.24 16:39:10 | 200 | 26,4000 |
30.09.24 16:39:10 | 795 | 26,4000 |
30.09.24 16:38:56 | 800 | 26,3950 |
30.09.24 16:38:25 | 100 | 26,3950 |
30.09.24 16:38:18 | 601 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:18 | 385 | 26,4000 |
30.09.24 16:38:18 | 400 | 26,4000 |
30.09.24 16:38:18 | 100 | 26,3950 |
30.09.24 16:38:18 | 100 | 26,3950 |
30.09.24 16:38:16 | 100 | 26,3950 |
30.09.24 16:38:15 | 800 | 26,3950 |
30.09.24 16:37:44 | 300 | 26,3950 |
30.09.24 16:37:43 | 300 | 26,3950 |
30.09.24 16:37:43 | 200 | 26,3950 |
30.09.24 16:37:35 | 109 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:35 | 200 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 100 | 26,4000 |
30.09.24 16:37:35 | 197 | 26,4000 |
30.09.24 16:37:26 | 100 | 26,4000 |
30.09.24 16:37:26 | 389 | 26,4000 |
30.09.24 16:37:26 | 211 | 26,4000 |
30.09.24 16:37:26 | 200 | 26,4000 |
30.09.24 16:37:21 | 100 | 26,4050 |
30.09.24 16:36:50 | 200 | 26,4050 |
30.09.24 16:36:50 | 100 | 26,4000 |
30.09.24 16:36:49 | 4,62 Tsd. | 26,4050 |
30.09.24 16:36:49 | 1,65 Tsd. | 26,4050 |