News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:14 | 100 | 26,4450 |
30.09.24 16:35:14 | 100 | 26,4450 |
30.09.24 16:35:13 | 100 | 26,4500 |
30.09.24 16:35:13 | 100 | 26,4500 |
30.09.24 16:35:13 | 187 | 26,4500 |
30.09.24 16:35:13 | 100 | 26,4500 |
30.09.24 16:35:13 | 100 | 26,4500 |
30.09.24 16:35:13 | 100 | 26,4500 |
30.09.24 16:35:12 | 100 | 26,4550 |
30.09.24 16:35:05 | 100 | 26,4550 |
30.09.24 16:34:56 | 100 | 26,4550 |
30.09.24 16:34:53 | 100 | 26,4550 |
30.09.24 16:34:53 | 100 | 26,4550 |
30.09.24 16:34:36 | 114 | 26,4550 |
30.09.24 16:34:35 | 164 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:35 | 122 | 26,4550 |
30.09.24 16:34:27 | 100 | 26,4500 |
30.09.24 16:34:22 | 200 | 26,4500 |
30.09.24 16:34:16 | 100 | 26,4500 |
30.09.24 16:34:16 | 100 | 26,4500 |
30.09.24 16:34:16 | 100 | 26,4500 |
30.09.24 16:34:12 | 100 | 26,4550 |
30.09.24 16:33:41 | 100 | 26,4500 |
30.09.24 16:33:41 | 100 | 26,4500 |
30.09.24 16:33:41 | 100 | 26,4500 |
30.09.24 16:33:41 | 100 | 26,4500 |
30.09.24 16:33:41 | 100 | 26,4500 |
30.09.24 16:33:41 | 200 | 26,4500 |
30.09.24 16:33:41 | 100 | 26,4550 |
30.09.24 16:33:28 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:28 | 100 | 26,4550 |
30.09.24 16:33:23 | 200 | 26,4550 |
30.09.24 16:33:08 | 451 | 26,4500 |
30.09.24 16:33:08 | 178 | 26,4500 |
30.09.24 16:33:08 | 122 | 26,4500 |
30.09.24 16:33:08 | 429 | 26,4500 |
30.09.24 16:33:08 | 100 | 26,4500 |
30.09.24 16:32:58 | 100 | 26,4550 |
30.09.24 16:32:58 | 300 | 26,4500 |
30.09.24 16:32:58 | 419 | 26,4450 |
30.09.24 16:32:58 | 610 | 26,4450 |
30.09.24 16:32:58 | 785 | 26,4450 |
30.09.24 16:32:58 | 100 | 26,4550 |
30.09.24 16:32:58 | 610 | 26,4450 |
30.09.24 16:32:58 | 700 | 26,4500 |