News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 703 | 26,4100 |
30.09.24 16:45:19 | 281 | 26,4100 |
30.09.24 16:45:19 | 219 | 26,4100 |
30.09.24 16:45:19 | 297 | 26,4100 |
30.09.24 16:45:19 | 900 | 26,4100 |
30.09.24 16:45:19 | 281 | 26,4100 |
30.09.24 16:45:19 | 100 | 26,4100 |
30.09.24 16:45:19 | 262 | 26,4100 |
30.09.24 16:44:55 | 107 | 26,4050 |
30.09.24 16:44:01 | 100 | 26,4050 |
30.09.24 16:43:50 | 500 | 26,4050 |
30.09.24 16:43:41 | 2,06 Tsd. | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:41 | 7,94 Tsd. | 26,4050 |
30.09.24 16:43:40 | 200 | 26,4100 |
30.09.24 16:43:40 | 300 | 26,4050 |
30.09.24 16:43:38 | 100 | 26,4050 |
30.09.24 16:43:38 | 100 | 26,4050 |
30.09.24 16:43:38 | 200 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 200 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 400 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 100 | 26,4000 |
30.09.24 16:43:38 | 200 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:38 | 700 | 26,4000 |
30.09.24 16:43:36 | 2,00 Tsd. | 26,4000 |
30.09.24 16:43:36 | 1,20 Tsd. | 26,4000 |
30.09.24 16:43:36 | 419 | 26,4000 |
30.09.24 16:43:35 | 100 | 26,3800 |
30.09.24 16:43:35 | 100 | 26,3900 |
30.09.24 16:43:35 | 200 | 26,3800 |
30.09.24 16:43:35 | 192 | 26,3800 |
30.09.24 16:43:35 | 100 | 26,3800 |
30.09.24 16:43:35 | 2,30 Tsd. | 26,3800 |
30.09.24 16:43:35 | 1,84 Tsd. | 26,3800 |
30.09.24 16:43:35 | 196 | 26,3800 |
30.09.24 16:43:35 | 589 | 26,3800 |
30.09.24 16:43:35 | 200 | 26,3800 |
30.09.24 16:43:35 | 100 | 26,3800 |