News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:46 | 100 | 26,4100 |
30.09.24 16:48:46 | 100 | 26,4200 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:45 | 100 | 26,4200 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:45 | 100 | 26,4200 |
30.09.24 16:48:45 | 300 | 26,4100 |
30.09.24 16:48:45 | 476 | 26,4100 |
30.09.24 16:48:45 | 100 | 26,4100 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:45 | 100 | 26,4150 |
30.09.24 16:48:44 | 100 | 26,4100 |
30.09.24 16:48:44 | 100 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | 100 | 26,4200 |
30.09.24 16:48:40 | 100 | 26,4150 |
30.09.24 16:48:40 | 100 | 26,4150 |
30.09.24 16:48:40 | 100 | 26,4100 |
30.09.24 16:48:40 | 100 | 26,4100 |
30.09.24 16:48:39 | 100 | 26,4150 |
30.09.24 16:48:34 | 100 | 26,4150 |
30.09.24 16:48:34 | 100 | 26,4150 |
30.09.24 16:48:34 | 100 | 26,4150 |
30.09.24 16:48:30 | 600 | 26,4150 |
30.09.24 16:48:14 | 158 | 26,4150 |
30.09.24 16:48:09 | 100 | 26,4100 |
30.09.24 16:48:08 | 100 | 26,4150 |
30.09.24 16:48:06 | 100 | 26,4150 |
30.09.24 16:48:06 | 600 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:54 | 100 | 26,4100 |
30.09.24 16:47:47 | 600 | 26,4150 |
30.09.24 16:47:37 | 200 | 26,4150 |
30.09.24 16:47:25 | 100 | 26,4100 |
30.09.24 16:47:25 | 100 | 26,4100 |
30.09.24 16:47:25 | 500 | 26,4150 |
30.09.24 16:47:14 | 102 | 26,4150 |
30.09.24 16:47:14 | 563 | 26,4150 |
30.09.24 16:47:14 | 500 | 26,4100 |
30.09.24 16:47:13 | 300 | 26,4100 |
30.09.24 16:47:10 | 100 | 26,4150 |
30.09.24 16:47:10 | 100 | 26,4100 |
30.09.24 16:47:10 | 100 | 26,4100 |
30.09.24 16:47:10 | 100 | 26,4150 |
30.09.24 16:47:10 | 100 | 26,4150 |