News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:29 | 100 | 26,3900 |
30.09.24 16:52:23 | 100 | 26,3950 |
30.09.24 16:52:23 | 100 | 26,4000 |
30.09.24 16:52:22 | 120 | 26,3950 |
30.09.24 16:52:22 | 100 | 26,3950 |
30.09.24 16:52:22 | 100 | 26,3950 |
30.09.24 16:52:22 | 100 | 26,4000 |
30.09.24 16:52:22 | 100 | 26,4000 |
30.09.24 16:52:22 | 100 | 26,4000 |
30.09.24 16:52:22 | 100 | 26,4000 |
30.09.24 16:52:22 | 100 | 26,4000 |
30.09.24 16:52:22 | 200 | 26,4000 |
30.09.24 16:52:11 | 100 | 26,4100 |
30.09.24 16:52:11 | 100 | 26,4050 |
30.09.24 16:52:10 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:09 | 100 | 26,4100 |
30.09.24 16:52:05 | 100 | 26,4000 |
30.09.24 16:52:02 | 100 | 26,4050 |
30.09.24 16:52:00 | 100 | 26,4050 |
30.09.24 16:51:59 | 100 | 26,4050 |
30.09.24 16:51:58 | 100 | 26,4050 |
30.09.24 16:51:58 | 100 | 26,4000 |
30.09.24 16:51:58 | 106 | 26,4000 |
30.09.24 16:51:58 | 100 | 26,4000 |
30.09.24 16:51:58 | 572 | 26,4000 |
30.09.24 16:51:57 | 158 | 26,4050 |
30.09.24 16:51:57 | 100 | 26,4100 |
30.09.24 16:51:57 | 100 | 26,4100 |
30.09.24 16:51:57 | 100 | 26,4100 |
30.09.24 16:51:57 | 114 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:57 | 100 | 26,4100 |
30.09.24 16:51:57 | 200 | 26,4100 |
30.09.24 16:51:57 | 100 | 26,4100 |
30.09.24 16:51:57 | 300 | 26,4100 |
30.09.24 16:51:57 | 100 | 26,4150 |
30.09.24 16:51:57 | 400 | 26,4100 |
30.09.24 16:51:47 | 300 | 26,4150 |
30.09.24 16:51:41 | 200 | 26,4150 |
30.09.24 16:51:39 | 100 | 26,4150 |
30.09.24 16:51:33 | 100 | 26,4200 |
30.09.24 16:51:29 | 100 | 26,4150 |
30.09.24 16:51:24 | 100 | 26,4150 |
30.09.24 16:51:24 | 100 | 26,4100 |
30.09.24 16:51:24 | 200 | 26,4100 |
30.09.24 16:51:24 | 100 | 26,4100 |