News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:03 | 100 | 26,3800 |
30.09.24 16:54:03 | 100 | 26,3900 |
30.09.24 16:54:01 | 100 | 26,3850 |
30.09.24 16:54:01 | 1,03 Tsd. | 26,3800 |
30.09.24 16:54:01 | 615 | 26,3800 |
30.09.24 16:54:01 | 100 | 26,3800 |
30.09.24 16:54:01 | 200 | 26,3800 |
30.09.24 16:54:01 | 275 | 26,3800 |
30.09.24 16:54:01 | 200 | 26,3800 |
30.09.24 16:54:01 | 400 | 26,3800 |
30.09.24 16:54:01 | 200 | 26,3800 |
30.09.24 16:54:01 | 200 | 26,3800 |
30.09.24 16:54:01 | 265 | 26,3800 |
30.09.24 16:54:01 | 235 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:48 | 100 | 26,3750 |
30.09.24 16:53:48 | 286 | 26,3700 |
30.09.24 16:53:48 | 114 | 26,3700 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 231 | 26,3800 |
30.09.24 16:53:48 | 123 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 121 | 26,3800 |
30.09.24 16:53:48 | 181 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:48 | 200 | 26,3800 |
30.09.24 16:53:48 | 100 | 26,3800 |
30.09.24 16:53:16 | 100 | 26,3850 |
30.09.24 16:53:05 | 100 | 26,3850 |
30.09.24 16:53:04 | 100 | 26,3900 |
30.09.24 16:53:04 | 100 | 26,3800 |
30.09.24 16:53:03 | 100 | 26,3800 |
30.09.24 16:53:02 | 100 | 26,3900 |
30.09.24 16:53:02 | 100 | 26,3800 |
30.09.24 16:53:01 | 100 | 26,3850 |
30.09.24 16:53:01 | 100 | 26,3800 |
30.09.24 16:53:01 | 100 | 26,3900 |
30.09.24 16:53:01 | 100 | 26,3900 |
30.09.24 16:53:01 | 200 | 26,3900 |
30.09.24 16:53:01 | 100 | 26,3900 |