News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:24 | 100 | 26,4100 |
30.09.24 16:51:24 | 100 | 26,4100 |
30.09.24 16:51:24 | 300 | 26,4100 |
30.09.24 16:51:24 | 300 | 26,4050 |
30.09.24 16:51:24 | 100 | 26,4100 |
30.09.24 16:51:24 | 500 | 26,4100 |
30.09.24 16:51:24 | 100 | 26,4100 |
30.09.24 16:51:24 | 400 | 26,4100 |
30.09.24 16:51:18 | 100 | 26,4050 |
30.09.24 16:51:18 | 100 | 26,4050 |
30.09.24 16:51:18 | 100 | 26,4100 |
30.09.24 16:51:17 | 900 | 26,4050 |
30.09.24 16:51:17 | 339 | 26,4050 |
30.09.24 16:51:17 | 100 | 26,4100 |
30.09.24 16:51:17 | 130 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:17 | 200 | 26,4100 |
30.09.24 16:51:17 | 184 | 26,4100 |
30.09.24 16:51:16 | 227 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:16 | 185 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:16 | 184 | 26,4100 |
30.09.24 16:51:16 | 400 | 26,4050 |
30.09.24 16:51:16 | 292 | 26,4100 |
30.09.24 16:51:16 | 200 | 26,4100 |
30.09.24 16:51:16 | 200 | 26,4100 |
30.09.24 16:51:16 | 200 | 26,4100 |
30.09.24 16:51:16 | 296 | 26,4100 |
30.09.24 16:51:16 | 300 | 26,4050 |
30.09.24 16:51:16 | 196 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:16 | 107 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:16 | 100 | 26,4100 |
30.09.24 16:51:12 | 100 | 26,4050 |
30.09.24 16:51:07 | 100 | 26,4100 |
30.09.24 16:51:04 | 100 | 26,4050 |
30.09.24 16:51:03 | 100 | 26,4050 |
30.09.24 16:51:03 | 200 | 26,4000 |
30.09.24 16:51:03 | 100 | 26,4000 |
30.09.24 16:51:03 | 163 | 26,4000 |
30.09.24 16:51:02 | 100 | 26,4100 |
30.09.24 16:51:02 | 100 | 26,4050 |
30.09.24 16:51:02 | 200 | 26,4000 |