News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:59 | 842 | 26,4050 |
30.09.24 16:50:59 | 300 | 26,4050 |
30.09.24 16:50:43 | 300 | 26,4050 |
30.09.24 16:50:43 | 500 | 26,4050 |
30.09.24 16:50:38 | 300 | 26,4050 |
30.09.24 16:50:29 | 119 | 26,4000 |
30.09.24 16:50:29 | 100 | 26,4000 |
30.09.24 16:50:29 | 300 | 26,4050 |
30.09.24 16:50:28 | 100 | 26,4000 |
30.09.24 16:50:28 | 100 | 26,4000 |
30.09.24 16:50:28 | 200 | 26,4000 |
30.09.24 16:50:28 | 100 | 26,4000 |
30.09.24 16:50:28 | 100 | 26,4000 |
30.09.24 16:50:28 | 158 | 26,4000 |
30.09.24 16:50:27 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:26 | 220 | 26,4100 |
30.09.24 16:50:26 | 100 | 26,4100 |
30.09.24 16:50:26 | 100 | 26,4100 |
30.09.24 16:50:26 | 100 | 26,4100 |
30.09.24 16:50:26 | 299 | 26,4100 |
30.09.24 16:50:26 | 100 | 26,4100 |
30.09.24 16:50:26 | 100 | 26,4100 |
30.09.24 16:50:18 | 100 | 26,4100 |
30.09.24 16:50:18 | 146 | 26,4100 |
30.09.24 16:50:12 | 100 | 26,4150 |
30.09.24 16:50:12 | 100 | 26,4100 |
30.09.24 16:50:12 | 100 | 26,4100 |
30.09.24 16:50:10 | 100 | 26,4150 |
30.09.24 16:50:09 | 100 | 26,4150 |
30.09.24 16:50:08 | 100 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:07 | 100 | 26,4200 |
30.09.24 16:50:07 | 100 | 26,4100 |
30.09.24 16:50:07 | 100 | 26,4150 |
30.09.24 16:50:06 | 100 | 26,4200 |
30.09.24 16:50:06 | 190 | 26,4150 |
30.09.24 16:50:06 | 100 | 26,4150 |
30.09.24 16:50:05 | 100 | 26,4100 |
30.09.24 16:50:05 | 124 | 26,4100 |
30.09.24 16:50:05 | 124 | 26,4100 |
30.09.24 16:50:05 | 176 | 26,4100 |
30.09.24 16:50:05 | 900 | 26,4100 |
30.09.24 16:50:05 | 238 | 26,4100 |
30.09.24 16:50:05 | 683 | 26,4100 |
30.09.24 16:50:05 | 100 | 26,4050 |
30.09.24 16:50:05 | 100 | 26,4050 |